시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,910	400	+ 6.14%	108,397	738
09:54	6,950	440	+ 6.76%	102,901	700
09:53	6,950	440	+ 6.76%	101,263	689
09:52	6,920	410	+ 6.30%	97,628	663
09:51	7,020	510	+ 7.83%	81,409	550
09:50	7,000	490	+ 7.53%	80,938	547
09:49	7,000	490	+ 7.53%	80,669	545
09:48	7,070	560	+ 8.60%	78,336	529
09:47	7,050	540	+ 8.30%	74,008	498
09:46	6,930	420	+ 6.45%	62,244	416