시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,810	300	+ 4.61%	339,029	2,309
14:57	6,810	300	+ 4.61%	338,943	2,309
14:56	6,830	320	+ 4.92%	338,465	2,305
14:55	6,860	350	+ 5.38%	335,486	2,285
14:54	6,840	330	+ 5.07%	335,485	2,285
14:53	6,890	380	+ 5.84%	331,416	2,257
14:52	6,940	430	+ 6.61%	328,914	2,240
14:51	6,960	450	+ 6.91%	318,787	2,170
14:50	6,980	470	+ 7.22%	314,427	2,139
14:49	6,980	470	+ 7.22%	312,700	2,127