시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,930	420	+ 6.45%	113,541	774
10:04	6,950	440	+ 6.76%	113,487	774
10:03	6,930	420	+ 6.45%	112,986	770
10:02	6,990	480	+ 7.37%	111,934	763
10:01	7,010	500	+ 7.68%	111,516	760
10:00	7,000	490	+ 7.53%	110,965	756
09:59	6,930	420	+ 6.45%	110,427	752
09:58	6,930	420	+ 6.45%	110,093	750
09:57	6,970	460	+ 7.07%	109,563	746
09:56	7,000	490	+ 7.53%	109,296	745