시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,040	530	+ 8.14%	121,165	827
10:15	7,030	520	+ 7.99%	120,419	822
10:14	7,030	520	+ 7.99%	119,168	813
10:13	7,030	520	+ 7.99%	117,064	799
10:12	6,970	460	+ 7.07%	115,434	787
10:11	6,930	420	+ 6.45%	114,965	784
10:10	6,930	420	+ 6.45%	114,293	779
10:09	6,940	430	+ 6.61%	114,127	778
10:08	6,930	420	+ 6.45%	114,042	778
10:06	6,930	420	+ 6.45%	114,036	778