시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,990	480	+ 7.37%	124,187	849
10:28	7,010	500	+ 7.68%	123,950	847
10:27	7,000	490	+ 7.53%	123,747	846
10:25	7,040	530	+ 8.14%	123,741	846
10:24	7,030	520	+ 7.99%	123,733	846
10:21	7,020	510	+ 7.83%	123,571	844
10:20	7,030	520	+ 7.99%	121,552	830
10:19	7,000	490	+ 7.53%	121,231	828
10:18	7,010	500	+ 7.68%	121,229	828
10:17	7,030	520	+ 7.99%	121,166	827