시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,910	400	+ 6.14%	159,136	1,092
10:39	6,830	320	+ 4.92%	157,821	1,083
10:38	6,940	430	+ 6.61%	153,627	1,054
10:37	6,980	470	+ 7.22%	149,214	1,023
10:35	7,050	540	+ 8.30%	128,651	880
10:34	7,040	530	+ 8.14%	128,347	878
10:33	7,050	540	+ 8.30%	127,818	874
10:32	7,010	500	+ 7.68%	124,435	850
10:31	7,030	520	+ 7.99%	124,334	850
10:30	6,980	470	+ 7.22%	124,318	850