시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,750	240	+ 3.69%	181,825	1,247
10:50	6,790	280	+ 4.30%	180,618	1,239
10:49	6,790	280	+ 4.30%	180,180	1,236
10:48	6,800	290	+ 4.46%	180,108	1,236
10:47	6,820	310	+ 4.76%	178,555	1,225
10:45	6,860	350	+ 5.38%	177,537	1,218
10:44	6,840	330	+ 5.07%	176,892	1,214
10:43	6,850	340	+ 5.22%	176,122	1,209
10:42	6,830	320	+ 4.92%	176,012	1,208
10:41	6,840	330	+ 5.07%	174,529	1,198