시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,790	280	+ 4.30%	185,345	1,271
11:00	6,740	230	+ 3.53%	184,765	1,267
10:59	6,730	220	+ 3.38%	184,253	1,264
10:58	6,730	220	+ 3.38%	183,985	1,262
10:57	6,740	230	+ 3.53%	183,971	1,262
10:56	6,740	230	+ 3.53%	183,064	1,256
10:55	6,740	230	+ 3.53%	182,774	1,254
10:54	6,750	240	+ 3.69%	182,204	1,250
10:53	6,750	240	+ 3.69%	182,139	1,249
10:52	6,730	220	+ 3.38%	182,088	1,249