시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,810	300	+ 4.61%	187,437	1,285
11:10	6,810	300	+ 4.61%	187,377	1,285
11:09	6,800	290	+ 4.46%	187,130	1,283
11:08	6,770	260	+ 3.99%	186,712	1,280
11:07	6,760	250	+ 3.84%	186,526	1,279
11:06	6,810	300	+ 4.61%	186,114	1,276
11:05	6,800	290	+ 4.46%	186,113	1,276
11:04	6,810	300	+ 4.61%	186,089	1,276
11:03	6,800	290	+ 4.46%	185,817	1,274
11:02	6,810	300	+ 4.61%	185,512	1,272