시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,740	230	+ 3.53%	192,571	1,320
11:20	6,770	260	+ 3.99%	192,225	1,318
11:19	6,770	260	+ 3.99%	192,222	1,318
11:18	6,800	290	+ 4.46%	192,072	1,317
11:17	6,830	320	+ 4.92%	190,311	1,305
11:16	6,850	340	+ 5.22%	189,789	1,301
11:15	6,830	320	+ 4.92%	189,786	1,301
11:14	6,850	340	+ 5.22%	189,461	1,299
11:13	6,860	350	+ 5.38%	189,441	1,299
11:12	6,860	350	+ 5.38%	189,162	1,297