시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,750	240	+ 3.69%	194,438	1,333
11:31	6,730	220	+ 3.38%	194,033	1,330
11:30	6,720	210	+ 3.23%	194,032	1,330
11:28	6,730	220	+ 3.38%	193,307	1,325
11:27	6,750	240	+ 3.69%	193,134	1,324
11:26	6,750	240	+ 3.69%	193,060	1,324
11:25	6,750	240	+ 3.69%	192,954	1,323
11:24	6,720	210	+ 3.23%	192,953	1,323
11:23	6,740	230	+ 3.53%	192,621	1,321
11:22	6,750	240	+ 3.69%	192,574	1,320