시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,650	140	+ 2.15%	198,322	1,359
11:44	6,660	150	+ 2.30%	197,893	1,356
11:43	6,660	150	+ 2.30%	197,592	1,354
11:42	6,660	150	+ 2.30%	196,921	1,349
11:41	6,690	180	+ 2.77%	195,498	1,340
11:40	6,690	180	+ 2.77%	195,378	1,339
11:39	6,700	190	+ 2.92%	195,109	1,337
11:37	6,720	210	+ 3.23%	194,794	1,335
11:36	6,730	220	+ 3.38%	194,666	1,334
11:35	6,730	220	+ 3.38%	194,566	1,334