시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,780	270	+ 4.15%	342,752	2,335
15:07	6,770	260	+ 3.99%	342,677	2,334
15:06	6,790	280	+ 4.30%	342,598	2,333
15:05	6,790	280	+ 4.30%	342,566	2,333
15:04	6,790	280	+ 4.30%	342,516	2,333
15:03	6,780	270	+ 4.15%	342,514	2,333
15:02	6,780	270	+ 4.15%	342,510	2,333
15:01	6,780	270	+ 4.15%	342,211	2,331
15:00	6,780	270	+ 4.15%	342,210	2,331
14:59	6,780	270	+ 4.15%	339,659	2,314