시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,610	100	+ 1.54%	203,900	1,396
11:55	6,640	130	+ 2.00%	203,898	1,396
11:54	6,600	90	+ 1.38%	203,595	1,394
11:53	6,620	110	+ 1.69%	199,720	1,368
11:52	6,640	130	+ 2.00%	199,436	1,366
11:50	6,630	120	+ 1.84%	199,333	1,365
11:49	6,660	150	+ 2.30%	198,833	1,362
11:48	6,630	120	+ 1.84%	198,634	1,361
11:47	6,630	120	+ 1.84%	198,579	1,360
11:46	6,660	150	+ 2.30%	198,354	1,359