시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,590	80	+ 1.23%	209,428	1,432
12:06	6,560	50	+ 0.77%	209,382	1,431
12:05	6,580	70	+ 1.08%	209,381	1,431
12:04	6,580	70	+ 1.08%	209,023	1,429
12:03	6,520	10	+ 0.15%	208,995	1,429
12:02	6,540	30	+ 0.46%	207,807	1,421
12:01	6,540	30	+ 0.46%	207,747	1,421
12:00	6,570	60	+ 0.92%	207,048	1,416
11:59	6,550	40	+ 0.61%	206,942	1,416
11:58	6,560	50	+ 0.77%	205,460	1,406