시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,510	0	0.00%	216,241	1,476
12:18	6,520	10	+ 0.15%	215,906	1,474
12:17	6,520	10	+ 0.15%	214,404	1,464
12:16	6,590	80	+ 1.23%	210,852	1,441
12:15	6,600	90	+ 1.38%	210,164	1,437
12:13	6,600	90	+ 1.38%	209,867	1,435
12:12	6,600	90	+ 1.38%	209,767	1,434
12:10	6,590	80	+ 1.23%	209,741	1,434
12:09	6,560	50	+ 0.77%	209,647	1,433
12:08	6,560	50	+ 0.77%	209,644	1,433