시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,470	40	- 0.61%	224,419	1,529
12:28	6,470	40	- 0.61%	224,153	1,528
12:27	6,450	60	- 0.92%	223,947	1,526
12:26	6,430	80	- 1.23%	223,504	1,523
12:25	6,400	110	- 1.69%	222,756	1,519
12:24	6,450	60	- 0.92%	219,756	1,499
12:23	6,490	20	- 0.31%	219,483	1,498
12:22	6,490	20	- 0.31%	219,383	1,497
12:21	6,510	0	0.00%	217,622	1,485
12:20	6,510	0	0.00%	217,512	1,485