시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,550	40	+ 0.61%	228,357	1,555
12:38	6,540	30	+ 0.46%	227,707	1,551
12:37	6,540	30	+ 0.46%	227,663	1,550
12:36	6,530	20	+ 0.31%	226,354	1,542
12:35	6,520	10	+ 0.15%	225,735	1,538
12:34	6,510	0	0.00%	225,730	1,538
12:33	6,510	0	0.00%	225,506	1,536
12:32	6,500	10	- 0.15%	225,287	1,535
12:31	6,490	20	- 0.31%	224,632	1,531
12:30	6,470	40	- 0.61%	224,478	1,530