시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	6,540	30	+ 0.46%	231,139	1,573
12:50	6,540	30	+ 0.46%	231,138	1,573
12:49	6,540	30	+ 0.46%	231,017	1,572
12:47	6,530	20	+ 0.31%	230,733	1,571
12:46	6,550	40	+ 0.61%	229,937	1,565
12:45	6,550	40	+ 0.61%	229,838	1,565
12:44	6,600	90	+ 1.38%	229,719	1,564
12:42	6,600	90	+ 1.38%	229,718	1,564
12:41	6,590	80	+ 1.23%	229,595	1,563
12:40	6,580	70	+ 1.08%	228,648	1,557