시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,580	70	+ 1.08%	235,787	1,604
13:08	6,600	90	+ 1.38%	235,163	1,600
13:04	6,560	50	+ 0.77%	233,414	1,588
13:02	6,580	70	+ 1.08%	233,365	1,588
13:01	6,560	50	+ 0.77%	233,000	1,585
12:59	6,550	40	+ 0.61%	231,550	1,576
12:58	6,550	40	+ 0.61%	231,520	1,576
12:55	6,550	40	+ 0.61%	231,492	1,575
12:54	6,550	40	+ 0.61%	231,444	1,575
12:53	6,550	40	+ 0.61%	231,140	1,573