시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,680	170	+ 2.61%	240,463	1,635
13:20	6,710	200	+ 3.07%	239,513	1,629
13:18	6,720	210	+ 3.23%	239,309	1,627
13:17	6,730	220	+ 3.38%	239,183	1,626
13:16	6,680	170	+ 2.61%	239,038	1,625
13:15	6,690	180	+ 2.77%	238,188	1,620
13:14	6,730	220	+ 3.38%	238,068	1,619
13:13	6,710	200	+ 3.07%	237,938	1,618
13:12	6,640	130	+ 2.00%	237,532	1,615
13:11	6,630	120	+ 1.84%	236,787	1,610