시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,780	270	+ 4.15%	246,950	1,679
13:30	6,790	280	+ 4.30%	246,804	1,678
13:29	6,760	250	+ 3.84%	245,945	1,672
13:28	6,760	250	+ 3.84%	245,889	1,671
13:27	6,750	240	+ 3.69%	245,755	1,670
13:26	6,720	210	+ 3.23%	243,389	1,655
13:25	6,750	240	+ 3.69%	243,378	1,655
13:24	6,730	220	+ 3.38%	242,244	1,647
13:23	6,740	230	+ 3.53%	241,984	1,645
13:22	6,730	220	+ 3.38%	241,579	1,642