시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,730	220	+ 3.38%	248,639	1,690
13:40	6,730	220	+ 3.38%	248,627	1,690
13:39	6,730	220	+ 3.38%	248,595	1,690
13:38	6,730	220	+ 3.38%	248,593	1,690
13:37	6,680	170	+ 2.61%	248,592	1,690
13:36	6,730	220	+ 3.38%	248,147	1,687
13:35	6,660	150	+ 2.30%	248,089	1,686
13:34	6,740	230	+ 3.53%	247,638	1,683
13:33	6,770	260	+ 3.99%	247,289	1,681
13:32	6,780	270	+ 4.15%	247,261	1,681