시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,870	360	+ 5.53%	350,907	2,390
15:19	6,870	360	+ 5.53%	348,561	2,374
15:18	6,890	380	+ 5.84%	348,159	2,371
15:17	6,860	350	+ 5.38%	348,032	2,370
15:16	6,830	320	+ 4.92%	345,762	2,355
15:15	6,800	290	+ 4.46%	345,366	2,352
15:12	6,850	340	+ 5.22%	345,325	2,352
15:11	6,810	300	+ 4.61%	345,279	2,352
15:10	6,760	250	+ 3.84%	343,931	2,342
15:09	6,770	260	+ 3.99%	342,892	2,335