시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,690	0	0.00%	83,772	478
13:22	5,700	10	+ 0.18%	83,640	477
13:20	5,700	10	+ 0.18%	83,478	476
13:18	5,700	10	+ 0.18%	83,340	475
13:16	5,690	0	0.00%	83,203	474
13:14	5,690	0	0.00%	83,056	474
13:13	5,700	10	+ 0.18%	82,887	473
13:11	5,700	10	+ 0.18%	82,701	472
13:10	5,690	0	0.00%	82,517	471
13:09	5,690	0	0.00%	82,509	470