시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,720	30	+ 0.53%	89,511	510
13:37	5,720	30	+ 0.53%	89,114	508
13:36	5,750	60	+ 1.05%	87,130	497
13:35	5,740	50	+ 0.88%	85,939	490
13:34	5,710	20	+ 0.35%	85,433	487
13:32	5,690	0	0.00%	84,449	482
13:31	5,700	10	+ 0.18%	84,447	482
13:29	5,700	10	+ 0.18%	84,274	481
13:27	5,700	10	+ 0.18%	84,066	479
13:25	5,700	10	+ 0.18%	83,928	479