시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,710	20	+ 0.35%	91,561	522
13:50	5,700	10	+ 0.18%	91,559	522
13:48	5,690	0	0.00%	91,557	522
13:47	5,690	0	0.00%	91,555	522
13:45	5,690	0	0.00%	91,417	521
13:44	5,680	10	- 0.18%	90,801	518
13:43	5,700	10	+ 0.18%	90,791	518
13:42	5,730	40	+ 0.70%	89,918	513
13:41	5,730	40	+ 0.70%	89,915	513
13:39	5,730	40	+ 0.70%	89,663	511