시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,700	10	+ 0.18%	94,117	537
14:04	5,700	10	+ 0.18%	94,017	536
14:03	5,690	0	0.00%	93,844	535
14:02	5,680	10	- 0.18%	93,822	535
14:01	5,670	20	- 0.35%	93,815	535
13:59	5,730	40	+ 0.70%	93,618	534
13:57	5,730	40	+ 0.70%	93,090	531
13:56	5,720	30	+ 0.53%	92,947	530
13:55	5,740	50	+ 0.88%	92,934	530
13:54	5,720	30	+ 0.53%	91,714	523