시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,730	40	+ 0.70%	95,539	545
14:20	5,720	30	+ 0.53%	95,537	545
14:19	5,710	20	+ 0.35%	95,511	545
14:17	5,740	50	+ 0.88%	95,509	545
14:15	5,740	50	+ 0.88%	94,700	540
14:13	5,730	40	+ 0.70%	94,549	539
14:11	5,720	30	+ 0.53%	94,509	539
14:10	5,710	20	+ 0.35%	94,507	539
14:08	5,710	20	+ 0.35%	94,320	538
14:06	5,700	10	+ 0.18%	94,145	537