시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,730	40	+ 0.70%	98,688	563
14:36	5,710	20	+ 0.35%	98,676	563
14:35	5,750	60	+ 1.05%	97,799	558
14:34	5,760	70	+ 1.23%	97,252	555
14:33	5,760	70	+ 1.23%	97,225	555
14:31	5,760	70	+ 1.23%	96,857	553
14:29	5,750	60	+ 1.05%	96,429	550
14:27	5,750	60	+ 1.05%	96,120	548
14:26	5,740	50	+ 0.88%	95,979	547
14:24	5,740	50	+ 0.88%	95,693	546