시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,640	50	- 0.88%	105,298	601
14:48	5,640	50	- 0.88%	105,297	601
14:47	5,630	60	- 1.05%	105,258	600
14:46	5,620	70	- 1.23%	104,902	598
14:45	5,700	10	+ 0.18%	101,415	579
14:44	5,690	0	0.00%	101,365	578
14:42	5,680	10	- 0.18%	101,364	578
14:40	5,690	0	0.00%	100,502	573
14:39	5,700	10	+ 0.18%	99,850	570
14:38	5,710	20	+ 0.35%	99,720	569