시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,740	50	+ 0.88%	6,696	38
09:33	5,680	10	- 0.18%	5,494	31
09:32	5,680	10	- 0.18%	5,480	31
09:30	5,670	20	- 0.35%	4,533	26
09:29	5,640	50	- 0.88%	4,463	25
09:28	5,640	50	- 0.88%	4,076	23
09:27	5,640	50	- 0.88%	3,480	20
09:26	5,640	50	- 0.88%	3,328	19
09:25	5,640	50	- 0.88%	3,009	17
09:24	5,640	50	- 0.88%	2,872	16