시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,750	60	+ 1.05%	22,691	130
09:46	5,750	60	+ 1.05%	22,553	130
09:45	5,750	60	+ 1.05%	21,845	126
09:44	5,680	10	- 0.18%	21,539	124
09:43	5,800	110	+ 1.93%	18,101	104
09:42	5,790	100	+ 1.76%	17,958	103
09:41	5,810	120	+ 2.11%	7,439	42
09:39	5,780	90	+ 1.58%	7,228	41
09:37	5,780	90	+ 1.58%	7,038	40
09:36	5,740	50	+ 0.88%	6,706	38