시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,750	60	+ 1.05%	25,657	147
10:04	5,740	50	+ 0.88%	25,522	147
10:02	5,740	50	+ 0.88%	25,420	146
10:00	5,740	50	+ 0.88%	25,248	145
09:59	5,750	60	+ 1.05%	23,830	137
09:57	5,750	60	+ 1.05%	23,677	136
09:55	5,750	60	+ 1.05%	23,528	135
09:53	5,750	60	+ 1.05%	23,367	134
09:52	5,750	60	+ 1.05%	23,204	133
09:50	5,750	60	+ 1.05%	22,848	131