시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,720	30	+ 0.53%	31,652	182
10:18	5,700	10	+ 0.18%	31,618	181
10:16	5,700	10	+ 0.18%	31,486	181
10:15	5,700	10	+ 0.18%	31,021	178
10:13	5,700	10	+ 0.18%	30,086	173
10:12	5,690	0	0.00%	29,913	172
10:11	5,700	10	+ 0.18%	29,912	172
10:10	5,700	10	+ 0.18%	29,755	171
10:09	5,680	10	- 0.18%	29,546	170
10:08	5,750	60	+ 1.05%	25,819	148