시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,740	50	+ 0.88%	33,800	194
10:33	5,730	40	+ 0.70%	33,638	193
10:31	5,720	30	+ 0.53%	33,544	193
10:29	5,730	40	+ 0.70%	33,541	192
10:28	5,730	40	+ 0.70%	32,643	187
10:27	5,730	40	+ 0.70%	32,642	187
10:25	5,730	40	+ 0.70%	32,489	186
10:24	5,730	40	+ 0.70%	32,162	185
10:23	5,720	30	+ 0.53%	32,011	184
10:22	5,720	30	+ 0.53%	31,727	182