시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,670	20	- 0.35%	108,397	618
14:59	5,670	20	- 0.35%	107,972	616
14:58	5,680	10	- 0.18%	107,970	616
14:57	5,670	20	- 0.35%	107,777	615
14:56	5,670	20	- 0.35%	107,776	615
14:54	5,680	10	- 0.18%	106,761	609
14:53	5,670	20	- 0.35%	106,603	608
14:52	5,670	20	- 0.35%	106,443	607
14:51	5,670	20	- 0.35%	106,152	605
14:50	5,650	40	- 0.70%	105,299	601