시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,760	70	+ 1.23%	35,672	205
10:50	5,760	70	+ 1.23%	35,338	203
10:49	5,750	60	+ 1.05%	35,202	202
10:47	5,750	60	+ 1.05%	34,799	200
10:45	5,740	50	+ 0.88%	34,730	199
10:43	5,720	30	+ 0.53%	34,727	199
10:41	5,750	60	+ 1.05%	34,725	199
10:40	5,760	70	+ 1.23%	34,099	196
10:38	5,750	60	+ 1.05%	33,947	195
10:36	5,740	50	+ 0.88%	33,804	194