시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,790	100	+ 1.76%	37,071	213
11:06	5,780	90	+ 1.58%	36,893	212
11:05	5,780	90	+ 1.58%	36,695	211
11:03	5,780	90	+ 1.58%	36,406	209
11:02	5,770	80	+ 1.41%	36,265	208
11:01	5,770	80	+ 1.41%	36,263	208
10:59	5,760	70	+ 1.23%	36,201	208
10:57	5,770	80	+ 1.41%	36,200	208
10:56	5,770	80	+ 1.41%	36,022	207
10:54	5,770	80	+ 1.41%	35,847	206