시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,800	110	+ 1.93%	40,424	232
11:24	5,800	110	+ 1.93%	40,252	231
11:22	5,800	110	+ 1.93%	39,938	229
11:21	5,800	110	+ 1.93%	39,759	228
11:19	5,790	100	+ 1.76%	39,618	228
11:17	5,800	110	+ 1.93%	38,858	223
11:15	5,790	100	+ 1.76%	38,709	222
11:13	5,800	110	+ 1.93%	37,293	214
11:12	5,790	100	+ 1.76%	37,285	214
11:10	5,790	100	+ 1.76%	37,233	214