시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,740	50	+ 0.88%	45,176	260
11:40	5,740	50	+ 0.88%	45,173	260
11:38	5,830	140	+ 2.46%	41,656	239
11:37	5,820	130	+ 2.29%	41,517	239
11:36	5,820	130	+ 2.29%	41,333	238
11:35	5,820	130	+ 2.29%	41,186	237
11:33	5,810	120	+ 2.11%	41,021	236
11:31	5,810	120	+ 2.11%	40,871	235
11:29	5,810	120	+ 2.11%	40,700	234
11:28	5,810	120	+ 2.11%	40,537	233