시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,660	30	- 0.53%	71,737	409
11:54	5,700	10	+ 0.18%	71,185	406
11:53	5,690	0	0.00%	71,121	406
11:51	5,690	0	0.00%	70,917	405
11:49	5,670	20	- 0.35%	70,768	404
11:48	5,660	30	- 0.53%	70,064	400
11:47	5,630	60	- 1.05%	69,347	396
11:45	5,760	70	+ 1.23%	46,974	270
11:44	5,760	70	+ 1.23%	46,811	269
11:42	5,760	70	+ 1.23%	45,831	264