시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,660	30	- 0.53%	74,069	423
12:07	5,660	30	- 0.53%	74,067	423
12:06	5,670	20	- 0.35%	73,758	421
12:05	5,660	30	- 0.53%	73,757	421
12:03	5,650	40	- 0.70%	73,755	421
12:02	5,660	30	- 0.53%	73,743	421
12:01	5,630	60	- 1.05%	73,732	421
12:00	5,660	30	- 0.53%	71,943	411
11:58	5,650	40	- 0.70%	71,890	410
11:57	5,670	20	- 0.35%	71,750	410