시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,650	40	- 0.70%	75,087	428
12:19	5,640	50	- 0.88%	74,917	427
12:18	5,630	60	- 1.05%	74,915	427
12:16	5,620	70	- 1.23%	74,914	427
12:14	5,610	80	- 1.41%	74,912	427
12:13	5,600	90	- 1.58%	74,907	427
12:12	5,610	80	- 1.41%	74,898	427
12:11	5,600	90	- 1.58%	74,673	426
12:10	5,670	20	- 0.35%	74,637	426
12:09	5,660	30	- 0.53%	74,478	425