시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,680	10	- 0.18%	76,987	439
12:35	5,670	20	- 0.35%	76,833	438
12:34	5,690	0	0.00%	76,831	438
12:32	5,680	10	- 0.18%	75,902	433
12:30	5,680	10	- 0.18%	75,625	431
12:28	5,670	20	- 0.35%	75,473	430
12:26	5,660	30	- 0.53%	75,441	430
12:25	5,660	30	- 0.53%	75,299	429
12:24	5,650	40	- 0.70%	75,118	428
12:23	5,650	40	- 0.70%	75,117	428