시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,670	20	- 0.35%	80,862	461
12:52	5,660	30	- 0.53%	80,853	461
12:51	5,630	60	- 1.05%	80,851	461
12:50	5,710	20	+ 0.35%	78,424	447
12:48	5,700	10	+ 0.18%	78,238	446
12:46	5,690	0	0.00%	78,083	445
12:44	5,690	0	0.00%	77,999	445
12:42	5,690	0	0.00%	77,689	443
12:41	5,690	0	0.00%	77,341	441
12:39	5,680	10	- 0.18%	77,158	440