시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,690	0	0.00%	82,212	469
13:07	5,700	10	+ 0.18%	82,204	469
13:06	5,690	0	0.00%	81,591	465
13:05	5,690	0	0.00%	81,589	465
13:04	5,680	10	- 0.18%	81,588	465
13:02	5,670	20	- 0.35%	81,585	465
13:00	5,660	30	- 0.53%	81,583	465
12:58	5,690	0	0.00%	81,163	463
12:57	5,680	10	- 0.18%	81,161	463
12:55	5,670	20	- 0.35%	81,010	462