시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,700	10	+ 0.18%	113,971	650
15:19	5,650	40	- 0.70%	112,916	644
15:18	5,700	10	+ 0.18%	112,819	643
15:17	5,720	30	+ 0.53%	112,097	639
15:15	5,630	60	- 1.05%	110,077	628
15:10	5,670	20	- 0.35%	108,831	621
15:08	5,670	20	- 0.35%	108,808	621
15:04	5,670	20	- 0.35%	108,695	620
15:03	5,670	20	- 0.35%	108,521	619
15:02	5,670	20	- 0.35%	108,519	619