시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,210	50	- 1.53%	80,387	259
12:20	3,205	55	- 1.69%	80,363	259
12:19	3,205	55	- 1.69%	79,428	256
12:18	3,210	50	- 1.53%	78,916	254
12:17	3,215	45	- 1.38%	78,914	254
12:16	3,210	50	- 1.53%	78,587	253
12:15	3,210	50	- 1.53%	78,585	253
12:14	3,210	50	- 1.53%	78,584	253
12:13	3,210	50	- 1.53%	78,539	253
12:12	3,210	50	- 1.53%	78,538	253