시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,240	20	- 0.61%	81,057	261
12:46	3,240	20	- 0.61%	81,055	261
12:45	3,240	20	- 0.61%	81,052	261
12:33	3,235	25	- 0.77%	81,021	261
12:32	3,240	20	- 0.61%	81,010	261
12:31	3,235	25	- 0.77%	80,793	260
12:30	3,235	25	- 0.77%	80,790	260
12:29	3,235	25	- 0.77%	80,405	259
12:24	3,260	0	0.00%	80,395	259
12:22	3,210	50	- 1.53%	80,394	259